2005/05/05`
[2738] NK05MCME @“ŠeŽÒFD @“Še“úF2005/05/05(–Ø) 10:18:34 [•ÔM]
4 May 2005, 06:03pm ET
Last price:11115.00
(Unchanged)
NK05M detailed pricing and financial information. Metric Value
Day's Low & High: 11055.00 - 11140.00
Open: 11040.00
Previous Close: 11115.00
Volume: 1,132
Avg. Volume: 535
52-week range: N/A to 11980.00
--------------------------------------------------------------------------------
Re: NK05MCME @“ŠeŽÒF‚Ü‚½A‚Û‚í[[‚ñ‚Ƭ‚é–Á•¿ @“Še“úF2005/05/05(–Ø) 22:51:39
ÌA‘‚¢‚½‚±‚Æ‚Ì‚ ‚é–Á•¿A“X“ªA‚S‚U‚T‰~AŽw’l‚µ‚Ä‚Ý‚½‚¢‚ªEEEE‚P‚O‚O‚OŠ”A‚‚¢‚Ë
--------------------------------------------------------------------------------
Re: NK05MCME @“ŠeŽÒFìè’nŽ¿ @“Še“úF2005/05/05(–Ø) 23:29:51
–Á•¿EEE‚¤[[[‚ñA‚â‚Á‚Ï‚èAƒpƒXAŽ©g–³‚¢A‚¨‹à‚È‚¢
[2737] Nasdaq Combined Composite Index@ @“ŠeŽÒFD @“Še“úF2005/05/05(–Ø) 10:16:43 [•ÔM]
4 May 2005, 05:16pm ET
Last price:1962.23
29.16 or (1.50)
COMPX detailed pricing and financial information. Metric Value
Day's Low & High: 1935.24 - 1963.26
Open: 1937.79
Previous Close: 1933.07
Volume: 1,850,612,736
Avg. Volume: 1,712,141,952
52-week range: 1750.82 to 2191.60
[2736] Dow Jones Industrial Average Index @ @“ŠeŽÒFD @“Še“úF2005/05/05(–Ø) 10:15:29 [•ÔM]
4 May 2005, 04:30pm ET
Last price:10384.64
127.69 or (1.24)
INDU detailed pricing and financial information. Metric Value
Day's Low & High: 10255.25 - 10392.47
Open: 10255.25
Previous Close: 10256.95
Volume: 275,241,792
Avg. Volume: 280,851,680
52-week range: 9708.40 to 10984.46