[2745] NK05MCME @“ŠeŽาFDAVOS @“Še“๚F2005/05/07(“y) 06:59:31 [•ิM] 
 6 May 2005, 05:31pm ET 

Last price:11170.00 
30.00 or (0.26) 
NK05M detailed pricing and financial information. Metric Value 
Day's Low & High: 11055.00 - 11215.00 
Open: 11140.00 
Previous Close: 11140.00 
Volume: 5,292 
Avg. Volume: 535 
52-week range: N/A to 11980.00 



 
 


[2744] Nasdaq Combined Composite Index@ @ @ @“ŠeŽาFDAVOS @“Še“๚F2005/05/07(“y) 06:58:18 [•ิM] 
 6 May 2005, 05:16pm ET 

Last price:1967.35 
5.55 or (0.28) 
COMPX detailed pricing and financial information. Metric Value 
Day's Low & High: 1960.76 - 1973.50 
Open: 1972.66 
Previous Close: 1961.80 
Volume: 1,453,003,904 
Avg. Volume: 1,711,589,504 
52-week range: 1750.82 to 2191.60 


 
 


[2743] Dow Jones Industrial Average Index @“ŠeŽาFDAVOS @“Še“๚F2005/05/07(“y) 06:57:18 [•ิM] 
 6 May 2005, 04:30pm ET 

Last price:10345.40 
5.02 or (0.04) 
INDU detailed pricing and financial information. Metric Value 
Day's Low & High: 10339.64 - 10400.60 
Open: 10339.71 
Previous Close: 10340.38 
Volume: 230,414,128 
Avg. Volume: 280,488,544 
52-week range: 9708.40 to 10984.46