2005/05/05`
[2738] NK05MCME @“ŠeŽÒFD @“Še“úF2005/05/05(–Ø) 10:18:34 [•ÔM] 4 May 2005, 06:03pm ET Last price:11115.00 (Unchanged) NK05M detailed pricing and financial information. Metric Value Day's Low & High: 11055.00 - 11140.00 Open: 11040.00 Previous Close: 11115.00 Volume: 1,132 Avg. Volume: 535 52-week range: N/A to 11980.00 -------------------------------------------------------------------------------- Re: NK05MCME @“ŠeŽÒF‚Ü‚½A‚Û‚í[[‚ñ‚Ɛ¬‚é–Á•¿ @“Še“úF2005/05/05(–Ø) 22:51:39 ÌA‘‚¢‚½‚±‚Æ‚Ì‚ ‚é–Á•¿A“X“ªA‚S‚U‚T‰~AŽw’l‚µ‚Ä‚Ý‚½‚¢‚ªEEEE‚P‚O‚O‚OŠ”A‚‚¢‚Ë -------------------------------------------------------------------------------- Re: NK05MCME @“ŠeŽÒFìè’nŽ¿ @“Še“úF2005/05/05(–Ø) 23:29:51 –Á•¿EEE‚¤[[[‚ñA‚â‚Á‚Ï‚èAƒpƒXAŽ©g–³‚¢A‚¨‹à‚È‚¢ [2737] Nasdaq Combined Composite Index@ @“ŠeŽÒFD @“Še“úF2005/05/05(–Ø) 10:16:43 [•ÔM] 4 May 2005, 05:16pm ET Last price:1962.23 29.16 or (1.50) COMPX detailed pricing and financial information. Metric Value Day's Low & High: 1935.24 - 1963.26 Open: 1937.79 Previous Close: 1933.07 Volume: 1,850,612,736 Avg. Volume: 1,712,141,952 52-week range: 1750.82 to 2191.60 [2736] Dow Jones Industrial Average Index @ @“ŠeŽÒFD @“Še“úF2005/05/05(–Ø) 10:15:29 [•ÔM] 4 May 2005, 04:30pm ET Last price:10384.64 127.69 or (1.24) INDU detailed pricing and financial information. Metric Value Day's Low & High: 10255.25 - 10392.47 Open: 10255.25 Previous Close: 10256.95 Volume: 275,241,792 Avg. Volume: 280,851,680 52-week range: 9708.40 to 10984.46